Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Computer Modelling | CMG - Assets
Chart
Quotes
Financials
Stock Price
4.64
Daily Change
0.09
1.98%
Monthly
-12.78%
Yearly
-56.68%
Q1 Forecast
4.72
Computer Modelling reported CAD199.68M in Assets for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 199.68M
Cash and Equivalent
CAD 39.73M
Cost of Sales
CAD 6.31M
Current Assets
CAD 86.03M
Current Liabilities
CAD 67.68M
Debt
CAD 37.44M
Dividend Yield
2.55
EBIT
CAD 11.22M
EBITDA
CAD 15.91M
Employees
296
EPS Earnings Per Share
CAD 0.03
Equity Capital and Reserves
CAD 81.7M
Gross Profit on Sales
CAD 29.47M
Interest Expense on Debt
CAD 466K
Interest Income
CAD 653K
Loan Capital
CAD 36.31M
Market Capitalization
CAD 367.55M
Net Income
CAD 9.61M
Operating Expenses
CAD 24.56M
Operating Profit
CAD 11.22M
Ordinary Share Capital
CAD 94.26M
PE Price to Earnings
CAD 44.38
Pre-Tax Profit
CAD 13.17M
Sales Revenues
CAD 20.72M
Selling and Administration Expenses
CAD 10.91M
Trade Creditors
CAD 13.3M
Trade Debtors
CAD 43.19M
Assets
Change
Date
Altus
CAD 1.27B
25.31M
Sep/2025
Canadian Energy Services
CAD 1.62B
88.44M
Sep/2025
Cargojet
CAD 2.09B
20.4M
Sep/2025
Constellation Software
USD 15.33B
598M
Sep/2025
KINAXIS
USD 718.2M
13.86M
Sep/2025
Lightspeed POS
USD 1.68B
14.94M
Sep/2025
Mattr Corp
CAD 1.33B
40.1M
Sep/2024
Pason Systems
CAD 591.95M
14.86M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.827
1.31
-2.02%
Brent
68.089
1.37
-1.97%
Natural gas
3.4386
0.03
-0.76%
Gasoline
1.9359
0.02
-0.81%
Heating Oil
2.4161
0.05
-2.18%
Gold
4928.41
36.83
-0.74%
Silver
84.720
3.45
-3.91%
Copper
5.8578
0.01
0.13%
Soybeans
1089.55
2.70
-0.25%
Wheat
523.81
2.95
-0.56%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
8.00
-1.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0010
-0.08%
GBPUSD
1.36374
0.0017
-0.12%
AUDUSD
0.69863
0.0011
-0.16%
NZDUSD
0.59927
0.0011
-0.19%
USDJPY
156.931
0.0720
0.05%
USDCNY
6.94666
0.0050
0.07%
USDCHF
0.77725
0.0001
-0.02%
USDCAD
1.36740
0.0011
0.08%
USDMXN
17.3260
0.0032
-0.02%
USDINR
90.4110
0.0055
-0.01%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1462.46
0.3500
0.02%
DXY
97.710
0.0671
0.07%
USDTRY
43.5303
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6899.36
17
0.24%
US30
49532
31
0.06%
US100
24976
85
0.34%
JP225
54010
283
-0.52%
GB100
10402
88
0.85%
DE40
24725
122
0.50%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8880
29
-0.32%
SHANGHAI
4074
28
-0.68%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2470
0.004
0.00%
Australia
4.8590
0.008
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8140
0.003
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72000
995
-1.36%
Ether
2128.24
15.1700
-0.71%
Binance
698.2
0.9500
0.14%
Cardano
0.28513
0.0007
-0.25%
Solana
91.4140
0.4538
-0.49%
Ripple
1.46205
0.0458
-3.04%
Polkadot
1.45
0.0092
-0.63%
Avalanche
9.71
0.0110
-0.11%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0080
0.40%
Dai
0.99960
0.0002
-0.02%
Litecoin
58.700
0.0300
-0.05%
Uniswap
3.77
0.0140
-0.37%
Algorand
0.10
0.0003
-0.26%
Bitcoin Cash
534.54
3.0300
0.57%
More
Add to your site
News
Hong Kong Stocks Under Pressure
Yen Holds Decline Ahead of Elections
South Korean Shares Retreat from Reco...
Dollar Strengthens on Hawkish Fed Sig...
Silver Extends Gains for Third Day
Australian Stocks Fall as Miners Drag
Japanese Shares Rise as Election Focu...
Gold Rises for a Third Session
Bitcoin Sinks as Bessent Dismisses Ba...
US Futures Rise After Turbulent Sessi...
More